IUSDTHB,20230102,0414,34.550,34.570,34.540,34.540,6,0
IUSDTHB,20230102,0415,34.560,34.570,34.550,34.550,8,0
IUSDTHB,20230102,0416,34.560,34.570,34.550,34.560,10,0
IUSDTHB,20230102,0417,34.570,34.570,34.540,34.570,10,0
IUSDTHB,20230102,0418,34.560,34.570,34.550,34.560,9,0
IUSDTHB,20230102,0419,34.550,34.560,34.550,34.560,4,0
IUSDTHB,20230102,0420,34.550,34.570,34.550,34.560,7,0
IUSDTHB,20230102,0421,34.570,34.570,34.540,34.560,13,0
IUSDTHB,20230102,0422,34.550,34.570,34.540,34.560,7,0
IUSDTHB,20230102,0423,34.550,34.560,34.530,34.540,12,0
IUSDTHB,20230102,0424,34.560,34.570,34.540,34.540,6,0
IUSDTHB,20230102,0425,34.560,34.570,34.540,34.540,7,0
IUSDTHB,20230102,0426,34.530,34.570,34.530,34.560,8,0
IUSDTHB,20230102,0427,34.550,34.570,34.540,34.540,8,0
IUSDTHB,20230102,0428,34.560,34.560,34.540,34.560,7,0
IUSDTHB,20230102,0429,34.550,34.570,34.530,34.530,9,0
IUSDTHB,20230102,0430,34.540,34.560,34.540,34.560,5,0
IUSDTHB,20230102,0431,34.550,34.570,34.530,34.570,8,0
IUSDTHB,20230102,0432,34.560,34.570,34.540,34.540,8,0
IUSDTHB,20230102,0433,34.560,34.570,34.540,34.570,5,0
IUSDTHB,20230102,0434,34.560,34.570,34.530,34.540,8,0
IUSDTHB,20230102,0435,34.550,34.570,34.540,34.540,8,0
IUSDTHB,20230102,0436,34.570,34.570,34.560,34.570,3,0
IUSDTHB,20230102,0437,34.580,34.580,34.570,34.570,4,0
IUSDTHB,20230102,0438,34.560,34.570,34.550,34.570,4,0
IUSDTHB,20230102,0439,34.560,34.570,34.560,34.560,7,0
IUSDTHB,20230102,0440,34.550,34.570,34.540,34.560,11,0
IUSDTHB,20230102,0441,34.570,34.570,34.560,34.560,6,0
IUSDTHB,20230102,0442,34.570,34.570,34.560,34.570,3,0
IUSDTHB,20230102,0443,34.560,34.580,34.550,34.550,6,0
IUSDTHB,20230102,0444,34.570,34.570,34.550,34.560,12,0
IUSDTHB,20230102,0445,34.570,34.570,34.560,34.560,2,0
IUSDTHB,20230102,0446,34.550,34.560,34.550,34.550,3,0
IUSDTHB,20230102,0447,34.560,34.560,34.550,34.560,7,0
IUSDTHB,20230102,0448,34.550,34.560,34.550,34.550,3,0
IUSDTHB,20230102,0449,34.540,34.560,34.540,34.560,6,0
IUSDTHB,20230102,0450,34.550,34.560,34.550,34.560,6,0
IUSDTHB,20230102,0451,34.570,34.570,34.550,34.560,8,0
IUSDTHB,20230102,0452,34.570,34.570,34.560,34.560,6,0
IUSDTHB,20230102,0453,34.570,34.570,34.550,34.560,6,0
IUSDTHB,20230102,0454,34.570,34.570,34.560,34.560,6,0
IUSDTHB,20230102,0455,34.570,34.570,34.560,34.560,2,0
IUSDTHB,20230102,0456,34.570,34.570,34.550,34.550,7,0
IUSDTHB,20230102,0457,34.560,34.570,34.550,34.560,11,0
IUSDTHB,20230102,0458,34.570,34.570,34.550,34.560,10,0
IUSDTHB,20230102,0459,34.570,34.570,34.550,34.560,10,0
IUSDTHB,20230102,0500,34.550,34.560,34.540,34.560,7,0
IUSDTHB,20230102,0501,34.550,34.570,34.550,34.560,6,0
IUSDTHB,20230102,0502,34.570,34.570,34.550,34.560,6,0
IUSDTHB,20230102,0503,34.570,34.570,34.550,34.560,8,0
IUSDTHB,20230102,0504,34.570,34.570,34.550,34.560,6,0
IUSDTHB,20230102,0505,34.550,34.570,34.550,34.560,6,0
IUSDTHB,20230102,0506,34.570,34.570,34.560,34.560,2,0
IUSDTHB,20230102,0507,34.570,34.570,34.550,34.560,8,0
IUSDTHB,20230102,0508,34.570,34.570,34.560,34.560,6,0
IUSDTHB,20230102,0509,34.570,34.570,34.550,34.560,10,0
IUSDTHB,20230102,0510,34.550,34.570,34.540,34.550,14,0
IUSDTHB,20230102,0511,34.560,34.570,34.540,34.560,11,0
IUSDTHB,20230102,0512,34.570,34.570,34.550,34.560,6,0
IUSDTHB,20230102,0513,34.570,34.570,34.550,34.560,6,0
IUSDTHB,20230102,0514,34.570,34.570,34.550,34.560,6,0
IUSDTHB,20230102,0515,34.550,34.570,34.540,34.560,10,0
IUSDTHB,20230102,0516,34.550,34.560,34.540,34.540,11,0
IUSDTHB,20230102,0517,34.550,34.560,34.540,34.550,5,0
IUSDTHB,20230102,0518,34.540,34.570,34.540,34.550,14,0
IUSDTHB,20230102,0519,34.560,34.570,34.550,34.560,7,0
IUSDTHB,20230102,0520,34.550,34.570,34.550,34.550,9,0
IUSDTHB,20230102,0521,34.560,34.570,34.550,34.560,7,0
IUSDTHB,20230102,0522,34.550,34.560,34.540,34.550,6,0
IUSDTHB,20230102,0523,34.560,34.560,34.550,34.550,6,0
IUSDTHB,20230102,0524,34.560,34.570,34.550,34.550,8,0
IUSDTHB,20230102,0525,34.540,34.560,34.540,34.550,3,0
IUSDTHB,20230102,0526,34.540,34.570,34.540,34.550,7,0
IUSDTHB,20230102,0527,34.560,34.560,34.550,34.550,4,0
IUSDTHB,20230102,0528,34.540,34.570,34.540,34.550,8,0
IUSDTHB,20230102,0529,34.540,34.560,34.540,34.560,5,0
IUSDTHB,20230102,0530,34.550,34.570,34.550,34.550,8,0
IUSDTHB,20230102,0531,34.540,34.570,34.540,34.550,9,0
IUSDTHB,20230102,0532,34.560,34.560,34.550,34.550,6,0
IUSDTHB,20230102,0533,34.540,34.570,34.540,34.550,9,0
IUSDTHB,20230102,0534,34.540,34.560,34.540,34.550,5,0
IUSDTHB,20230102,0535,34.560,34.560,34.540,34.550,7,0
IUSDTHB,20230102,0536,34.560,34.560,34.540,34.540,10,0
IUSDTHB,20230102,0537,34.550,34.560,34.540,34.550,7,0
IUSDTHB,20230102,0538,34.540,34.550,34.540,34.550,4,0
IUSDTHB,20230102,0539,34.540,34.560,34.540,34.550,8,0
IUSDTHB,20230102,0540,34.540,34.560,34.530,34.550,10,0
IUSDTHB,20230102,0541,34.540,34.560,34.530,34.550,9,0
IUSDTHB,20230102,0542,34.540,34.560,34.540,34.550,8,0
IUSDTHB,20230102,0543,34.540,34.560,34.540,34.550,9,0
IUSDTHB,20230102,0544,34.540,34.560,34.540,34.550,6,0
IUSDTHB,20230102,0545,34.540,34.570,34.540,34.550,10,0
IUSDTHB,20230102,0546,34.540,34.570,34.540,34.550,8,0
IUSDTHB,20230102,0547,34.560,34.560,34.560,34.560,1,0
IUSDTHB,20230102,0548,34.550,34.560,34.540,34.550,9,0
IUSDTHB,20230102,0549,34.560,34.560,34.540,34.550,5,0
IUSDTHB,20230102,0550,34.560,34.560,34.550,34.550,4,0
IUSDTHB,20230102,0551,34.540,34.570,34.540,34.560,8,0
IUSDTHB,20230102,0552,34.550,34.560,34.550,34.550,3,0
IUSDTHB,20230102,0553,34.540,34.570,34.540,34.550,9,0
IUSDTHB,20230102,0554,34.560,34.560,34.550,34.550,2,0
IUSDTHB,20230102,0555,34.540,34.560,34.540,34.560,6,0
IUSDTHB,20230102,0556,34.550,34.570,34.550,34.560,8,0
IUSDTHB,20230102,0557,34.550,34.570,34.540,34.550,9,0
IUSDTHB,20230102,0558,34.560,34.570,34.550,34.560,5,0
IUSDTHB,20230102,0559,34.550,34.560,34.550,34.550,3,0
IUSDTHB,20230102,0600,34.540,34.560,34.540,34.560,9,0
IUSDTHB,20230102,0601,34.550,34.560,34.550,34.550,9,0
IUSDTHB,20230102,0602,34.540,34.570,34.540,34.550,14,0
IUSDTHB,20230102,0603,34.540,34.560,34.540,34.560,7,0
IUSDTHB,20230102,0604,34.550,34.570,34.550,34.550,8,0
IUSDTHB,20230102,0605,34.540,34.560,34.540,34.560,6,0
IUSDTHB,20230102,0606,34.550,34.550,34.540,34.550,7,0
IUSDTHB,20230102,0607,34.540,34.570,34.540,34.560,6,0
IUSDTHB,20230102,0608,34.570,34.570,34.560,34.560,4,0
IUSDTHB,20230102,0609,34.570,34.570,34.540,34.550,9,0
IUSDTHB,20230102,0610,34.560,34.570,34.550,34.550,9,0
IUSDTHB,20230102,0611,34.560,34.570,34.540,34.550,12,0
IUSDTHB,20230102,0612,34.560,34.570,34.550,34.550,5,0
IUSDTHB,20230102,0613,34.560,34.570,34.550,34.550,7,0
IUSDTHB,20230102,0614,34.560,34.570,34.550,34.550,9,0
IUSDTHB,20230102,0615,34.560,34.570,34.550,34.550,7,0
IUSDTHB,20230102,0616,34.560,34.560,34.550,34.550,6,0
IUSDTHB,20230102,0617,34.540,34.570,34.540,34.550,13,0
IUSDTHB,20230102,0618,34.560,34.560,34.550,34.550,10,0
IUSDTHB,20230102,0619,34.540,34.570,34.540,34.560,6,0
IUSDTHB,20230102,0620,34.570,34.570,34.550,34.560,7,0
IUSDTHB,20230102,0621,34.550,34.560,34.550,34.560,6,0
IUSDTHB,20230102,0622,34.570,34.570,34.540,34.560,7,0
IUSDTHB,20230102,0623,34.550,34.560,34.550,34.550,3,0
IUSDTHB,20230102,0624,34.560,34.570,34.550,34.560,5,0
IUSDTHB,20230102,0625,34.570,34.610,34.540,34.590,23,0
IUSDTHB,20230102,0626,34.600,34.620,34.580,34.600,9,0
IUSDTHB,20230102,0627,34.580,34.590,34.540,34.540,9,0
IUSDTHB,20230102,0628,34.550,34.580,34.530,34.560,11,0
IUSDTHB,20230102,0629,34.570,34.570,34.540,34.570,5,0
IUSDTHB,20230102,0630,34.560,34.570,34.540,34.570,4,0
IUSDTHB,20230102,0631,34.580,34.580,34.570,34.570,6,0
IUSDTHB,20230102,0632,34.580,34.580,34.530,34.570,11,0
IUSDTHB,20230102,0633,34.580,34.580,34.570,34.570,2,0
IUSDTHB,20230102,0634,34.580,34.580,34.560,34.570,6,0
IUSDTHB,20230102,0635,34.580,34.580,34.540,34.570,7,0
IUSDTHB,20230102,0636,34.580,34.580,34.550,34.560,9,0
IUSDTHB,20230102,0637,34.550,34.580,34.550,34.560,7,0
IUSDTHB,20230102,0638,34.550,34.570,34.550,34.560,4,0
IUSDTHB,20230102,0639,34.550,34.570,34.550,34.560,6,0
IUSDTHB,20230102,0640,34.550,34.570,34.550,34.570,7,0
IUSDTHB,20230102,0641,34.560,34.570,34.550,34.560,9,0
IUSDTHB,20230102,0642,34.570,34.570,34.550,34.560,6,0
IUSDTHB,20230102,0643,34.550,34.560,34.550,34.560,4,0
IUSDTHB,20230102,0644,34.550,34.560,34.550,34.560,6,0
IUSDTHB,20230102,0645,34.570,34.570,34.550,34.560,8,0
IUSDTHB,20230102,0646,34.550,34.570,34.550,34.560,8,0
IUSDTHB,20230102,0647,34.570,34.570,34.550,34.560,8,0
IUSDTHB,20230102,0648,34.550,34.570,34.530,34.540,13,0
IUSDTHB,20230102,0649,34.550,34.560,34.540,34.560,6,0
IUSDTHB,20230102,0650,34.540,34.570,34.530,34.530,7,0
IUSDTHB,20230102,0651,34.560,34.560,34.550,34.550,8,0
IUSDTHB,20230102,0652,34.540,34.560,34.540,34.560,8,0
IUSDTHB,20230102,0653,34.550,34.560,34.540,34.560,5,0
IUSDTHB,20230102,0654,34.570,34.570,34.540,34.560,12,0
IUSDTHB,20230102,0655,34.570,34.570,34.550,34.550,10,0
IUSDTHB,20230102,0656,34.540,34.560,34.540,34.550,5,0
IUSDTHB,20230102,0657,34.560,34.570,34.550,34.550,8,0
IUSDTHB,20230102,0658,34.560,34.570,34.540,34.560,10,0
IUSDTHB,20230102,0659,34.550,34.560,34.550,34.550,3,0
IUSDTHB,20230102,0700,34.540,34.560,34.530,34.560,14,0
IUSDTHB,20230102,0701,34.550,34.570,34.540,34.560,9,0
IUSDTHB,20230102,0702,34.550,34.570,34.550,34.550,11,0
IUSDTHB,20230102,0703,34.540,34.560,34.540,34.550,7,0
IUSDTHB,20230102,0704,34.560,34.570,34.550,34.560,7,0
IUSDTHB,20230102,0705,34.550,34.570,34.550,34.560,6,0
IUSDTHB,20230102,0706,34.550,34.560,34.550,34.560,8,0
IUSDTHB,20230102,0707,34.550,34.560,34.550,34.560,6,0
IUSDTHB,20230102,0708,34.550,34.560,34.550,34.560,6,0
IUSDTHB,20230102,0709,34.550,34.570,34.540,34.550,11,0
IUSDTHB,20230102,0710,34.540,34.570,34.540,34.550,7,0
IUSDTHB,20230102,0711,34.560,34.570,34.550,34.560,9,0
IUSDTHB,20230102,0712,34.550,34.570,34.550,34.560,6,0
IUSDTHB,20230102,0713,34.550,34.570,34.550,34.560,4,0
IUSDTHB,20230102,0714,34.550,34.560,34.550,34.560,4,0
IUSDTHB,20230102,0715,34.550,34.560,34.540,34.550,9,0
IUSDTHB,20230102,0716,34.560,34.560,34.550,34.560,3,0
IUSDTHB,20230102,0717,34.550,34.570,34.540,34.560,8,0
IUSDTHB,20230102,0718,34.550,34.560,34.540,34.560,8,0
IUSDTHB,20230102,0719,34.550,34.570,34.550,34.550,8,0
IUSDTHB,20230102,0720,34.560,34.570,34.540,34.550,6,0
IUSDTHB,20230102,0721,34.560,34.570,34.540,34.550,8,0
IUSDTHB,20230102,0722,34.540,34.570,34.540,34.550,10,0
IUSDTHB,20230102,0723,34.560,34.570,34.550,34.550,5,0
IUSDTHB,20230102,0724,34.560,34.560,34.540,34.550,7,0
IUSDTHB,20230102,0725,34.560,34.560,34.550,34.550,2,0
IUSDTHB,20230102,0726,34.560,34.560,34.550,34.550,4,0
IUSDTHB,20230102,0727,34.560,34.570,34.540,34.550,11,0
IUSDTHB,20230102,0728,34.540,34.560,34.540,34.550,14,0
IUSDTHB,20230102,0729,34.540,34.570,34.540,34.550,9,0
IUSDTHB,20230102,0730,34.560,34.560,34.550,34.550,6,0
IUSDTHB,20230102,0731,34.560,34.560,34.550,34.550,6,0
IUSDTHB,20230102,0732,34.560,34.570,34.550,34.560,9,0
IUSDTHB,20230102,0733,34.550,34.570,34.540,34.550,8,0
IUSDTHB,20230102,0734,34.560,34.560,34.550,34.550,6,0
IUSDTHB,20230102,0735,34.540,34.560,34.540,34.550,9,0
IUSDTHB,20230102,0736,34.560,34.560,34.540,34.560,9,0
IUSDTHB,20230102,0737,34.550,34.560,34.550,34.550,7,0
IUSDTHB,20230102,0738,34.560,34.560,34.550,34.550,8,0
IUSDTHB,20230102,0739,34.540,34.560,34.540,34.550,9,0
IUSDTHB,20230102,0740,34.560,34.570,34.550,34.550,8,0
IUSDTHB,20230102,0741,34.560,34.570,34.550,34.560,7,0
IUSDTHB,20230102,0742,34.550,34.560,34.550,34.550,11,0
IUSDTHB,20230102,0743,34.560,34.570,34.540,34.540,13,0
IUSDTHB,20230102,0744,34.560,34.560,34.540,34.550,11,0
IUSDTHB,20230102,0745,34.560,34.570,34.550,34.550,9,0
IUSDTHB,20230102,0746,34.560,34.570,34.550,34.550,10,0
IUSDTHB,20230102,0747,34.560,34.560,34.540,34.560,6,0
IUSDTHB,20230102,0748,34.550,34.570,34.540,34.560,6,0
IUSDTHB,20230102,0749,34.570,34.570,34.540,34.550,13,0
IUSDTHB,20230102,0750,34.560,34.570,34.550,34.550,7,0
IUSDTHB,20230102,0751,34.560,34.560,34.550,34.560,5,0
IUSDTHB,20230102,0752,34.550,34.560,34.540,34.560,6,0
IUSDTHB,20230102,0753,34.550,34.570,34.550,34.560,4,0
IUSDTHB,20230102,0754,34.570,34.570,34.550,34.560,8,0
IUSDTHB,20230102,0755,34.570,34.570,34.550,34.560,7,0
IUSDTHB,20230102,0756,34.550,34.570,34.550,34.550,12,0
IUSDTHB,20230102,0757,34.560,34.560,34.540,34.550,4,0
IUSDTHB,20230102,0758,34.540,34.570,34.540,34.560,19,0
IUSDTHB,20230102,0759,34.550,34.560,34.540,34.550,9,0
IUSDTHB,20230102,0800,34.540,34.560,34.540,34.550,10,0
IUSDTHB,20230102,0801,34.560,34.560,34.540,34.550,8,0
IUSDTHB,20230102,0802,34.560,34.560,34.540,34.550,14,0
IUSDTHB,20230102,0803,34.560,34.560,34.540,34.550,8,0
IUSDTHB,20230102,0804,34.540,34.550,34.540,34.550,6,0
IUSDTHB,20230102,0805,34.540,34.560,34.540,34.550,10,0
IUSDTHB,20230102,0806,34.560,34.560,34.540,34.550,11,0
IUSDTHB,20230102,0807,34.540,34.560,34.540,34.550,6,0
IUSDTHB,20230102,0808,34.540,34.560,34.540,34.540,7,0
IUSDTHB,20230102,0809,34.550,34.560,34.540,34.560,6,0
IUSDTHB,20230102,0810,34.540,34.560,34.530,34.540,9,0
IUSDTHB,20230102,0811,34.550,34.560,34.530,34.550,11,0
IUSDTHB,20230102,0812,34.540,34.560,34.530,34.550,7,0
IUSDTHB,20230102,0813,34.540,34.560,34.540,34.550,8,0
IUSDTHB,20230102,0814,34.540,34.560,34.530,34.540,10,0
IUSDTHB,20230102,0815,34.550,34.560,34.540,34.540,7,0
IUSDTHB,20230102,0816,34.530,34.560,34.530,34.550,4,0
IUSDTHB,20230102,0817,34.540,34.550,34.530,34.550,7,0
IUSDTHB,20230102,0818,34.560,34.560,34.540,34.540,10,0
IUSDTHB,20230102,0819,34.530,34.550,34.530,34.550,4,0
IUSDTHB,20230102,0820,34.560,34.560,34.540,34.540,13,0
IUSDTHB,20230102,0821,34.550,34.550,34.530,34.540,12,0
IUSDTHB,20230102,0822,34.550,34.560,34.540,34.540,6,0
IUSDTHB,20230102,0823,34.550,34.550,34.540,34.540,8,0
IUSDTHB,20230102,0824,34.530,34.540,34.530,34.540,6,0
IUSDTHB,20230102,0825,34.530,34.550,34.530,34.540,10,0
IUSDTHB,20230102,0826,34.550,34.560,34.530,34.540,8,0
IUSDTHB,20230102,0827,34.550,34.550,34.530,34.540,13,0
IUSDTHB,20230102,0828,34.550,34.550,34.540,34.550,3,0
IUSDTHB,20230102,0829,34.540,34.550,34.530,34.540,7,0
IUSDTHB,20230102,0830,34.550,34.550,34.530,34.540,7,0
IUSDTHB,20230102,0831,34.550,34.550,34.540,34.550,5,0
IUSDTHB,20230102,0832,34.540,34.560,34.540,34.550,4,0
IUSDTHB,20230102,0833,34.540,34.550,34.540,34.550,4,0
IUSDTHB,20230102,0834,34.560,34.560,34.540,34.540,2,0
IUSDTHB,20230102,0835,34.550,34.560,34.550,34.550,3,0
IUSDTHB,20230102,0836,34.540,34.550,34.530,34.550,8,0
IUSDTHB,20230102,0838,34.560,34.560,34.530,34.550,6,0
IUSDTHB,20230102,0839,34.540,34.560,34.540,34.540,5,0
IUSDTHB,20230102,0840,34.550,34.550,34.540,34.540,2,0
IUSDTHB,20230102,0841,34.550,34.550,34.520,34.540,17,0
IUSDTHB,20230102,0842,34.530,34.550,34.530,34.540,5,0
IUSDTHB,20230102,0843,34.530,34.540,34.530,34.530,3,0
IUSDTHB,20230102,0844,34.520,34.530,34.520,34.530,2,0
IUSDTHB,20230102,0845,34.540,34.540,34.530,34.530,2,0
IUSDTHB,20230102,0846,34.540,34.540,34.520,34.530,4,0
IUSDTHB,20230102,0847,34.540,34.540,34.530,34.530,2,0
IUSDTHB,20230102,0848,34.540,34.540,34.530,34.530,2,0
IUSDTHB,20230102,0849,34.540,34.540,34.520,34.530,6,0
IUSDTHB,20230102,0850,34.520,34.540,34.520,34.530,10,0
IUSDTHB,20230102,0851,34.540,34.540,34.530,34.530,4,0
IUSDTHB,20230102,0852,34.540,34.540,34.520,34.530,8,0
IUSDTHB,20230102,0853,34.520,34.540,34.520,34.530,9,0
IUSDTHB,20230102,0854,34.540,34.540,34.530,34.530,2,0
IUSDTHB,20230102,0855,34.520,34.540,34.520,34.540,3,0
IUSDTHB,20230102,0856,34.550,34.550,34.520,34.540,4,0
IUSDTHB,20230102,0857,34.550,34.550,34.520,34.540,4,0
IUSDTHB,20230102,0858,34.530,34.550,34.530,34.530,6,0
IUSDTHB,20230102,0859,34.520,34.550,34.520,34.540,5,0
IUSDTHB,20230102,0900,34.550,34.550,34.530,34.530,6,0
IUSDTHB,20230102,0901,34.540,34.540,34.530,34.540,5,0
IUSDTHB,20230102,0902,34.530,34.530,34.530,34.530,1,0
IUSDTHB,20230102,0903,34.540,34.550,34.520,34.540,8,0
IUSDTHB,20230102,0904,34.530,34.550,34.530,34.530,9,0
IUSDTHB,20230102,0905,34.540,34.540,34.530,34.530,4,0
IUSDTHB,20230102,0906,34.540,34.540,34.520,34.520,5,0
IUSDTHB,20230102,0907,34.530,34.540,34.520,34.520,10,0
IUSDTHB,20230102,0908,34.530,34.530,34.520,34.530,5,0
IUSDTHB,20230102,0909,34.520,34.530,34.520,34.530,2,0
IUSDTHB,20230102,0910,34.540,34.540,34.520,34.530,10,0
IUSDTHB,20230102,0911,34.520,34.540,34.510,34.510,8,0
IUSDTHB,20230102,0912,34.530,34.530,34.510,34.520,8,0
IUSDTHB,20230102,0913,34.510,34.530,34.510,34.520,8,0
IUSDTHB,20230102,0914,34.530,34.530,34.520,34.530,5,0
IUSDTHB,20230102,0915,34.540,34.540,34.530,34.530,4,0
IUSDTHB,20230102,0916,34.520,34.530,34.520,34.530,4,0
IUSDTHB,20230102,0917,34.520,34.530,34.520,34.530,2,0
IUSDTHB,20230102,0918,34.520,34.530,34.520,34.530,4,0
IUSDTHB,20230102,0919,34.520,34.540,34.520,34.530,7,0
IUSDTHB,20230102,0920,34.540,34.540,34.520,34.530,6,0
IUSDTHB,20230102,0921,34.540,34.540,34.520,34.530,4,0
IUSDTHB,20230102,0922,34.520,34.530,34.510,34.530,6,0
IUSDTHB,20230102,0923,34.520,34.530,34.520,34.520,5,0
IUSDTHB,20230102,0924,34.530,34.540,34.530,34.530,3,0
IUSDTHB,20230102,0925,34.540,34.540,34.520,34.530,6,0
IUSDTHB,20230102,0926,34.520,34.520,34.500,34.520,5,0
IUSDTHB,20230102,0927,34.510,34.520,34.510,34.520,4,0
IUSDTHB,20230102,0928,34.530,34.530,34.510,34.520,6,0
IUSDTHB,20230102,0929,34.530,34.530,34.520,34.520,2,0
IUSDTHB,20230102,0930,34.530,34.530,34.500,34.510,10,0
IUSDTHB,20230102,0931,34.520,34.530,34.510,34.520,7,0
IUSDTHB,20230102,0932,34.510,34.530,34.510,34.520,8,0
IUSDTHB,20230102,0933,34.510,34.520,34.510,34.520,4,0
IUSDTHB,20230102,0934,34.510,34.520,34.510,34.520,2,0
IUSDTHB,20230102,0935,34.530,34.530,34.520,34.520,2,0
IUSDTHB,20230102,0936,34.530,34.530,34.520,34.520,2,0
IUSDTHB,20230102,0937,34.530,34.530,34.510,34.520,4,0
IUSDTHB,20230102,0938,34.510,34.530,34.510,34.520,4,0
IUSDTHB,20230102,0939,34.530,34.530,34.510,34.520,6,0
IUSDTHB,20230102,0940,34.530,34.530,34.510,34.520,10,0
IUSDTHB,20230102,0941,34.510,34.530,34.510,34.520,4,0
IUSDTHB,20230102,0942,34.510,34.530,34.510,34.520,6,0
IUSDTHB,20230102,0943,34.510,34.530,34.510,34.520,6,0
IUSDTHB,20230102,0944,34.510,34.520,34.500,34.520,13,0
IUSDTHB,20230102,0945,34.510,34.520,34.500,34.520,5,0
IUSDTHB,20230102,0946,34.510,34.520,34.500,34.510,9,0
IUSDTHB,20230102,0947,34.500,34.510,34.500,34.510,6,0
IUSDTHB,20230102,0948,34.500,34.520,34.500,34.520,6,0
IUSDTHB,20230102,0949,34.510,34.520,34.510,34.510,3,0
IUSDTHB,20230102,0950,34.520,34.520,34.510,34.520,3,0
IUSDTHB,20230102,0951,34.530,34.530,34.500,34.510,9,0
IUSDTHB,20230102,0952,34.520,34.530,34.510,34.520,6,0
IUSDTHB,20230102,0953,34.530,34.530,34.510,34.520,4,0
IUSDTHB,20230102,0954,34.510,34.540,34.510,34.520,6,0
IUSDTHB,20230102,0955,34.530,34.540,34.530,34.530,5,0
IUSDTHB,20230102,0956,34.540,34.540,34.520,34.530,8,0
IUSDTHB,20230102,0957,34.540,34.540,34.510,34.520,9,0
IUSDTHB,20230102,0958,34.530,34.530,34.530,34.530,1,0
IUSDTHB,20230102,0959,34.540,34.540,34.520,34.530,8,0
IUSDTHB,20230102,1000,34.540,34.540,34.530,34.530,2,0
IUSDTHB,20230102,1001,34.520,34.540,34.520,34.530,6,0
IUSDTHB,20230102,1002,34.520,34.540,34.520,34.530,6,0
IUSDTHB,20230102,1003,34.520,34.540,34.520,34.530,6,0
IUSDTHB,20230102,1004,34.520,34.540,34.520,34.520,7,0
IUSDTHB,20230102,1005,34.530,34.530,34.520,34.530,9,0
IUSDTHB,20230102,1006,34.540,34.540,34.520,34.530,6,0
IUSDTHB,20230102,1007,34.520,34.520,34.520,34.520,1,0
IUSDTHB,20230102,1008,34.510,34.530,34.510,34.520,4,0
IUSDTHB,20230102,1009,34.510,34.530,34.510,34.520,6,0
IUSDTHB,20230102,1010,34.530,34.530,34.510,34.520,4,0
IUSDTHB,20230102,1011,34.510,34.530,34.510,34.520,5,0
IUSDTHB,20230102,1012,34.530,34.540,34.510,34.520,5,0
IUSDTHB,20230102,1013,34.530,34.540,34.520,34.520,5,0
IUSDTHB,20230102,1014,34.510,34.530,34.510,34.520,3,0
IUSDTHB,20230102,1015,34.530,34.540,34.520,34.520,6,0
IUSDTHB,20230102,1016,34.510,34.530,34.510,34.530,4,0
IUSDTHB,20230102,1017,34.520,34.530,34.510,34.530,7,0
IUSDTHB,20230102,1018,34.540,34.540,34.520,34.530,5,0
IUSDTHB,20230102,1019,34.520,34.530,34.520,34.530,2,0
IUSDTHB,20230102,1020,34.540,34.540,34.530,34.530,8,0
IUSDTHB,20230102,1021,34.520,34.540,34.520,34.530,8,0
IUSDTHB,20230102,1022,34.540,34.540,34.530,34.530,6,0
IUSDTHB,20230102,1023,34.520,34.540,34.520,34.530,4,0
IUSDTHB,20230102,1024,34.540,34.540,34.530,34.530,2,0
IUSDTHB,20230102,1025,34.520,34.530,34.510,34.520,7,0
IUSDTHB,20230102,1026,34.530,34.530,34.520,34.520,2,0
IUSDTHB,20230102,1027,34.510,34.550,34.510,34.550,10,0
IUSDTHB,20230102,1028,34.540,34.540,34.500,34.510,14,0
IUSDTHB,20230102,1029,34.520,34.520,34.500,34.510,9,0
IUSDTHB,20230102,1030,34.520,34.520,34.510,34.510,2,0
IUSDTHB,20230102,1031,34.520,34.520,34.510,34.520,5,0
IUSDTHB,20230102,1032,34.510,34.520,34.510,34.510,3,0
IUSDTHB,20230102,1033,34.500,34.520,34.500,34.510,6,0
IUSDTHB,20230102,1034,34.500,34.510,34.500,34.510,10,0
IUSDTHB,20230102,1035,34.500,34.510,34.500,34.510,2,0
IUSDTHB,20230102,1036,34.520,34.520,34.500,34.510,12,0
IUSDTHB,20230102,1037,34.520,34.520,34.490,34.510,6,0
IUSDTHB,20230102,1038,34.520,34.520,34.510,34.510,2,0
IUSDTHB,20230102,1039,34.500,34.510,34.500,34.510,2,0
IUSDTHB,20230102,1040,34.500,34.510,34.500,34.510,2,0
IUSDTHB,20230102,1041,34.520,34.530,34.500,34.520,7,0
IUSDTHB,20230102,1042,34.530,34.540,34.520,34.520,3,0
IUSDTHB,20230102,1043,34.540,34.540,34.510,34.540,5,0
IUSDTHB,20230102,1044,34.550,34.550,34.530,34.540,9,0
IUSDTHB,20230102,1045,34.530,34.550,34.530,34.540,5,0
IUSDTHB,20230102,1046,34.550,34.550,34.540,34.550,7,0
IUSDTHB,20230102,1047,34.540,34.550,34.530,34.550,6,0
IUSDTHB,20230102,1048,34.560,34.560,34.530,34.530,7,0
IUSDTHB,20230102,1049,34.550,34.550,34.530,34.540,4,0
IUSDTHB,20230102,1050,34.550,34.560,34.540,34.550,7,0
IUSDTHB,20230102,1051,34.540,34.560,34.530,34.560,8,0
IUSDTHB,20230102,1052,34.540,34.550,34.540,34.540,3,0
IUSDTHB,20230102,1053,34.550,34.550,34.540,34.550,5,0
IUSDTHB,20230102,1054,34.560,34.560,34.530,34.550,7,0
IUSDTHB,20230102,1055,34.560,34.560,34.530,34.540,8,0
IUSDTHB,20230102,1056,34.530,34.550,34.530,34.540,4,0
IUSDTHB,20230102,1057,34.550,34.550,34.540,34.540,4,0
IUSDTHB,20230102,1058,34.550,34.550,34.540,34.540,2,0
IUSDTHB,20230102,1059,34.550,34.550,34.520,34.530,11,0
IUSDTHB,20230102,1100,34.520,34.540,34.520,34.540,2,0
IUSDTHB,20230102,1101,34.530,34.540,34.520,34.520,5,0
IUSDTHB,20230102,1102,34.530,34.530,34.520,34.530,3,0
IUSDTHB,20230102,1103,34.520,34.530,34.520,34.530,6,0
IUSDTHB,20230102,1104,34.520,34.530,34.510,34.520,4,0
IUSDTHB,20230102,1105,34.530,34.530,34.520,34.520,2,0
IUSDTHB,20230102,1106,34.530,34.530,34.520,34.530,3,0
IUSDTHB,20230102,1107,34.520,34.530,34.520,34.530,2,0
IUSDTHB,20230102,1108,34.520,34.540,34.520,34.530,4,0
IUSDTHB,20230102,1109,34.520,34.530,34.520,34.530,2,0
IUSDTHB,20230102,1110,34.520,34.530,34.520,34.520,3,0
IUSDTHB,20230102,1111,34.530,34.530,34.520,34.530,3,0
IUSDTHB,20230102,1112,34.520,34.540,34.520,34.530,6,0
IUSDTHB,20230102,1113,34.520,34.540,34.520,34.530,4,0
IUSDTHB,20230102,1114,34.520,34.540,34.520,34.530,3,0
IUSDTHB,20230102,1115,34.520,34.530,34.520,34.530,4,0
IUSDTHB,20230102,1116,34.540,34.540,34.520,34.530,4,0
IUSDTHB,20230102,1117,34.520,34.540,34.520,34.530,7,0
IUSDTHB,20230102,1118,34.520,34.550,34.520,34.540,4,0
IUSDTHB,20230102,1119,34.550,34.550,34.520,34.530,4,0
IUSDTHB,20230102,1121,34.540,34.540,34.540,34.540,1,0
IUSDTHB,20230102,1122,34.530,34.540,34.520,34.530,5,0
IUSDTHB,20230102,1123,34.540,34.540,34.520,34.520,5,0
IUSDTHB,20230102,1124,34.530,34.530,34.520,34.530,3,0
IUSDTHB,20230102,1125,34.540,34.540,34.530,34.530,6,0
IUSDTHB,20230102,1126,34.520,34.540,34.520,34.530,4,0
IUSDTHB,20230102,1127,34.520,34.530,34.520,34.530,4,0
IUSDTHB,20230102,1128,34.540,34.540,34.520,34.530,4,0
IUSDTHB,20230102,1129,34.540,34.540,34.530,34.530,4,0
IUSDTHB,20230102,1130,34.540,34.540,34.530,34.530,2,0
IUSDTHB,20230102,1131,34.540,34.540,34.530,34.530,2,0
IUSDTHB,20230102,1134,34.520,34.530,34.520,34.530,2,0
IUSDTHB,20230102,1135,34.520,34.540,34.520,34.530,7,0
IUSDTHB,20230102,1136,34.520,34.530,34.520,34.530,2,0
IUSDTHB,20230102,1137,34.540,34.540,34.520,34.530,4,0
IUSDTHB,20230102,1138,34.520,34.530,34.520,34.520,3,0
IUSDTHB,20230102,1139,34.510,34.530,34.510,34.530,4,0
IUSDTHB,20230102,1140,34.520,34.540,34.520,34.530,6,0
IUSDTHB,20230102,1141,34.540,34.540,34.530,34.530,4,0
IUSDTHB,20230102,1142,34.540,34.540,34.520,34.530,4,0
IUSDTHB,20230102,1143,34.520,34.530,34.520,34.530,2,0
IUSDTHB,20230102,1144,34.520,34.530,34.520,34.530,4,0
IUSDTHB,20230102,1145,34.520,34.530,34.520,34.530,2,0
IUSDTHB,20230102,1147,34.540,34.540,34.530,34.530,4,0
IUSDTHB,20230102,1148,34.520,34.530,34.520,34.530,2,0
IUSDTHB,20230102,1149,34.540,34.540,34.530,34.530,4,0
IUSDTHB,20230102,1150,34.540,34.540,34.520,34.520,5,0
IUSDTHB,20230102,1151,34.530,34.540,34.520,34.530,5,0
IUSDTHB,20230102,1152,34.520,34.530,34.520,34.530,4,0
IUSDTHB,20230102,1153,34.520,34.530,34.510,34.530,4,0
IUSDTHB,20230102,1154,34.540,34.540,34.500,34.530,6,0
IUSDTHB,20230102,1155,34.520,34.540,34.520,34.530,4,0
IUSDTHB,20230102,1156,34.540,34.540,34.510,34.530,3,0
IUSDTHB,20230102,1157,34.540,34.540,34.510,34.520,6,0
IUSDTHB,20230102,1158,34.530,34.530,34.520,34.520,2,0
IUSDTHB,20230102,1159,34.530,34.530,34.520,34.520,4,0
IUSDTHB,20230102,1200,34.530,34.530,34.510,34.520,5,0
IUSDTHB,20230102,1201,34.510,34.520,34.510,34.520,2,0
IUSDTHB,20230102,1202,34.530,34.530,34.510,34.510,3,0
IUSDTHB,20230102,1203,34.500,34.520,34.490,34.520,5,0
IUSDTHB,20230102,1204,34.510,34.520,34.510,34.520,2,0
IUSDTHB,20230102,1205,34.530,34.530,34.520,34.520,4,0
IUSDTHB,20230102,1206,34.530,34.530,34.520,34.520,2,0
IUSDTHB,20230102,1207,34.510,34.530,34.510,34.510,5,0
IUSDTHB,20230102,1208,34.520,34.520,34.510,34.520,3,0
IUSDTHB,20230102,1209,34.530,34.530,34.520,34.520,2,0
IUSDTHB,20230102,1210,34.530,34.530,34.520,34.520,4,0
IUSDTHB,20230102,1211,34.510,34.520,34.510,34.520,4,0
IUSDTHB,20230102,1212,34.510,34.520,34.510,34.520,4,0
IUSDTHB,20230102,1213,34.510,34.530,34.510,34.510,6,0
IUSDTHB,20230102,1214,34.520,34.520,34.520,34.520,1,0
IUSDTHB,20230102,1215,34.530,34.530,34.510,34.520,6,0
IUSDTHB,20230102,1216,34.530,34.530,34.510,34.520,4,0
IUSDTHB,20230102,1217,34.530,34.530,34.510,34.520,3,0
IUSDTHB,20230102,1218,34.510,34.530,34.510,34.520,4,0
IUSDTHB,20230102,1219,34.510,34.520,34.510,34.520,4,0
IUSDTHB,20230102,1220,34.530,34.530,34.520,34.520,2,0
IUSDTHB,20230102,1222,34.510,34.530,34.510,34.520,4,0
IUSDTHB,20230102,1223,34.510,34.520,34.510,34.520,2,0
IUSDTHB,20230102,1224,34.530,34.530,34.510,34.530,6,0
IUSDTHB,20230102,1225,34.520,34.520,34.520,34.520,1,0
IUSDTHB,20230102,1227,34.530,34.530,34.510,34.520,6,0
IUSDTHB,20230102,1228,34.510,34.520,34.510,34.520,4,0
IUSDTHB,20230102,1229,34.530,34.530,34.520,34.520,4,0
IUSDTHB,20230102,1230,34.510,34.520,34.510,34.520,2,0
IUSDTHB,20230102,1231,34.510,34.520,34.510,34.520,2,0
IUSDTHB,20230102,1232,34.530,34.530,34.520,34.520,2,0
IUSDTHB,20230102,1233,34.530,34.530,34.510,34.520,6,0
IUSDTHB,20230102,1234,34.510,34.520,34.510,34.520,4,0
IUSDTHB,20230102,1235,34.530,34.530,34.520,34.520,2,0
IUSDTHB,20230102,1236,34.510,34.530,34.510,34.520,6,0
IUSDTHB,20230102,1237,34.510,34.520,34.510,34.520,2,0
IUSDTHB,20230102,1238,34.530,34.530,34.510,34.520,4,0
IUSDTHB,20230102,1239,34.510,34.520,34.510,34.520,2,0
IUSDTHB,20230102,1240,34.530,34.530,34.520,34.520,4,0
IUSDTHB,20230102,1241,34.510,34.540,34.510,34.530,6,0
IUSDTHB,20230102,1242,34.540,34.540,34.530,34.530,2,0
IUSDTHB,20230102,1243,34.520,34.530,34.520,34.530,2,0
IUSDTHB,20230102,1244,34.540,34.540,34.520,34.530,4,0
IUSDTHB,20230102,1245,34.540,34.540,34.510,34.530,6,0
IUSDTHB,20230102,1246,34.520,34.520,34.520,34.520,1,0
IUSDTHB,20230102,1247,34.530,34.540,34.530,34.530,3,0
IUSDTHB,20230102,1248,34.540,34.540,34.530,34.530,2,0
IUSDTHB,20230102,1250,34.520,34.550,34.520,34.520,12,0
IUSDTHB,20230102,1251,34.540,34.550,34.530,34.540,26,0
IUSDTHB,20230102,1252,34.550,34.560,34.530,34.540,9,0
IUSDTHB,20230102,1253,34.530,34.550,34.510,34.550,31,0
IUSDTHB,20230102,1254,34.530,34.550,34.530,34.540,17,0
IUSDTHB,20230102,1255,34.550,34.550,34.540,34.540,2,0
IUSDTHB,20230102,1256,34.530,34.540,34.530,34.540,6,0
IUSDTHB,20230102,1258,34.530,34.540,34.530,34.540,2,0
IUSDTHB,20230102,1259,34.550,34.550,34.540,34.540,4,0
IUSDTHB,20230102,1300,34.530,34.540,34.530,34.540,2,0
IUSDTHB,20230102,1301,34.530,34.540,34.530,34.540,4,0
IUSDTHB,20230102,1302,34.550,34.550,34.530,34.540,6,0
IUSDTHB,20230102,1303,34.550,34.550,34.540,34.540,2,0
IUSDTHB,20230102,1304,34.530,34.550,34.530,34.540,4,0
IUSDTHB,20230102,1305,34.550,34.550,34.540,34.540,6,0
IUSDTHB,20230102,1306,34.550,34.550,34.530,34.530,3,0
IUSDTHB,20230102,1307,34.540,34.550,34.540,34.540,5,0
IUSDTHB,20230102,1308,34.530,34.550,34.530,34.540,4,0
IUSDTHB,20230102,1309,34.530,34.550,34.530,34.540,4,0
IUSDTHB,20230102,1310,34.550,34.550,34.530,34.540,4,0
IUSDTHB,20230102,1311,34.550,34.550,34.530,34.540,4,0
IUSDTHB,20230102,1312,34.530,34.540,34.530,34.540,6,0
IUSDTHB,20230102,1313,34.550,34.550,34.530,34.540,28,0
IUSDTHB,20230102,1314,34.550,34.550,34.530,34.530,25,0
IUSDTHB,20230102,1315,34.540,34.550,34.510,34.520,14,0
IUSDTHB,20230102,1316,34.530,34.550,34.520,34.540,19,0
IUSDTHB,20230102,1317,34.550,34.550,34.520,34.540,21,0
IUSDTHB,20230102,1318,34.550,34.550,34.520,34.520,26,0
IUSDTHB,20230102,1319,34.510,34.550,34.510,34.540,22,0
IUSDTHB,20230102,1320,34.550,34.550,34.520,34.540,11,0
IUSDTHB,20230102,1321,34.530,34.550,34.530,34.540,24,0
IUSDTHB,20230102,1322,34.530,34.550,34.510,34.540,23,0
IUSDTHB,20230102,1323,34.530,34.550,34.510,34.540,17,0
IUSDTHB,20230102,1324,34.530,34.550,34.520,34.540,34,0
IUSDTHB,20230102,1325,34.530,34.550,34.510,34.530,31,0
IUSDTHB,20230102,1326,34.540,34.560,34.520,34.540,31,0
IUSDTHB,20230102,1327,34.530,34.550,34.510,34.550,34,0
IUSDTHB,20230102,1328,34.540,34.560,34.520,34.540,39,0
IUSDTHB,20230102,1329,34.520,34.550,34.520,34.540,15,0
IUSDTHB,20230102,1330,34.530,34.540,34.510,34.530,16,0
IUSDTHB,20230102,1331,34.540,34.550,34.500,34.520,27,0
IUSDTHB,20230102,1332,34.530,34.550,34.510,34.530,31,0
IUSDTHB,20230102,1333,34.540,34.550,34.530,34.530,16,0
IUSDTHB,20230102,1334,34.540,34.550,34.520,34.520,30,0
IUSDTHB,20230102,1335,34.540,34.560,34.530,34.540,18,0
IUSDTHB,20230102,1336,34.530,34.550,34.530,34.540,15,0
IUSDTHB,20230102,1337,34.530,34.550,34.510,34.540,21,0
IUSDTHB,20230102,1338,34.550,34.550,34.520,34.540,22,0
IUSDTHB,20230102,1339,34.550,34.550,34.510,34.540,24,0
IUSDTHB,20230102,1340,34.530,34.550,34.530,34.530,20,0
IUSDTHB,20230102,1341,34.540,34.540,34.500,34.540,14,0
IUSDTHB,20230102,1342,34.530,34.550,34.520,34.520,17,0
IUSDTHB,20230102,1343,34.530,34.550,34.520,34.530,23,0
IUSDTHB,20230102,1344,34.540,34.550,34.510,34.520,20,0
IUSDTHB,20230102,1345,34.510,34.550,34.510,34.530,27,0
IUSDTHB,20230102,1346,34.520,34.550,34.520,34.540,30,0
IUSDTHB,20230102,1347,34.530,34.550,34.530,34.530,19,0
IUSDTHB,20230102,1348,34.540,34.550,34.520,34.540,19,0
IUSDTHB,20230102,1349,34.530,34.550,34.530,34.550,4,0
IUSDTHB,20230102,1350,34.560,34.560,34.550,34.550,4,0
IUSDTHB,20230102,1351,34.560,34.560,34.550,34.550,2,0
IUSDTHB,20230102,1352,34.540,34.550,34.530,34.550,4,0
IUSDTHB,20230102,1353,34.540,34.560,34.530,34.540,7,0
IUSDTHB,20230102,1354,34.550,34.550,34.530,34.550,5,0
IUSDTHB,20230102,1355,34.560,34.560,34.540,34.550,3,0
IUSDTHB,20230102,1356,34.540,34.560,34.540,34.550,6,0
IUSDTHB,20230102,1357,34.540,34.550,34.540,34.550,4,0
IUSDTHB,20230102,1359,34.540,34.550,34.540,34.540,3,0
IUSDTHB,20230102,1400,34.550,34.550,34.540,34.540,2,0
IUSDTHB,20230102,1401,34.530,34.550,34.530,34.540,4,0
IUSDTHB,20230102,1402,34.530,34.540,34.530,34.540,4,0
IUSDTHB,20230102,1403,34.530,34.540,34.530,34.540,4,0
IUSDTHB,20230102,1404,34.550,34.550,34.540,34.540,4,0
IUSDTHB,20230102,1405,34.530,34.540,34.530,34.540,2,0
IUSDTHB,20230102,1406,34.530,34.540,34.530,34.540,2,0
IUSDTHB,20230102,1407,34.550,34.550,34.530,34.540,5,0
IUSDTHB,20230102,1408,34.550,34.560,34.540,34.540,5,0
IUSDTHB,20230102,1409,34.550,34.550,34.540,34.540,4,0
IUSDTHB,20230102,1410,34.550,34.550,34.540,34.540,2,0
IUSDTHB,20230102,1411,34.550,34.550,34.540,34.540,2,0
IUSDTHB,20230102,1412,34.530,34.550,34.530,34.550,5,0
IUSDTHB,20230102,1413,34.540,34.550,34.540,34.550,2,0
IUSDTHB,20230102,1414,34.560,34.560,34.540,34.540,5,0
IUSDTHB,20230102,1415,34.530,34.550,34.530,34.550,5,0
IUSDTHB,20230102,1416,34.540,34.550,34.540,34.550,4,0
IUSDTHB,20230102,1417,34.540,34.550,34.540,34.540,3,0
IUSDTHB,20230102,1418,34.530,34.550,34.530,34.540,4,0
IUSDTHB,20230102,1419,34.530,34.540,34.530,34.540,4,0
IUSDTHB,20230102,1420,34.550,34.550,34.540,34.540,2,0
IUSDTHB,20230102,1421,34.530,34.540,34.530,34.540,4,0
IUSDTHB,20230102,1422,34.530,34.530,34.530,34.530,1,0
IUSDTHB,20230102,1423,34.540,34.550,34.530,34.540,5,0
IUSDTHB,20230102,1424,34.530,34.540,34.530,34.540,2,0
IUSDTHB,20230102,1425,34.530,34.540,34.520,34.540,5,0
IUSDTHB,20230102,1426,34.530,34.550,34.530,34.540,6,0
IUSDTHB,20230102,1427,34.550,34.550,34.540,34.540,4,0
IUSDTHB,20230102,1428,34.550,34.550,34.530,34.530,6,0
IUSDTHB,20230102,1429,34.540,34.550,34.530,34.530,3,0
IUSDTHB,20230102,1430,34.540,34.540,34.530,34.530,2,0
IUSDTHB,20230102,1431,34.540,34.540,34.530,34.530,2,0
IUSDTHB,20230102,1432,34.520,34.550,34.520,34.540,6,0
IUSDTHB,20230102,1433,34.530,34.530,34.520,34.530,5,0
IUSDTHB,20230102,1434,34.540,34.540,34.530,34.530,2,0
IUSDTHB,20230102,1435,34.520,34.530,34.520,34.530,2,0
IUSDTHB,20230102,1436,34.540,34.550,34.530,34.530,3,0
IUSDTHB,20230102,1437,34.540,34.540,34.520,34.530,4,0
IUSDTHB,20230102,1438,34.540,34.540,34.520,34.530,4,0
IUSDTHB,20230102,1439,34.540,34.540,34.530,34.530,2,0
IUSDTHB,20230102,1440,34.520,34.520,34.510,34.510,2,0
IUSDTHB,20230102,1441,34.530,34.540,34.530,34.530,3,0
IUSDTHB,20230102,1442,34.520,34.530,34.520,34.530,2,0
IUSDTHB,20230102,1443,34.520,34.530,34.520,34.530,4,0
IUSDTHB,20230102,1444,34.520,34.530,34.520,34.530,4,0
IUSDTHB,20230102,1445,34.520,34.530,34.520,34.530,2,0
IUSDTHB,20230102,1446,34.520,34.530,34.520,34.530,2,0
IUSDTHB,20230102,1447,34.540,34.540,34.520,34.530,6,0
IUSDTHB,20230102,1448,34.540,34.540,34.530,34.530,6,0
IUSDTHB,20230102,1449,34.520,34.530,34.520,34.530,4,0
IUSDTHB,20230102,1450,34.520,34.530,34.520,34.530,2,0
IUSDTHB,20230102,1451,34.540,34.540,34.530,34.530,4,0
IUSDTHB,20230102,1453,34.540,34.540,34.530,34.530,2,0
IUSDTHB,20230102,1454,34.540,34.540,34.520,34.540,4,0
IUSDTHB,20230102,1455,34.530,34.530,34.530,34.530,1,0
IUSDTHB,20230102,1456,34.540,34.540,34.530,34.530,4,0
IUSDTHB,20230102,1457,34.520,34.540,34.520,34.530,5,0
IUSDTHB,20230102,1458,34.520,34.540,34.520,34.540,4,0
IUSDTHB,20230102,1459,34.530,34.550,34.520,34.540,6,0
IUSDTHB,20230102,1500,34.530,34.540,34.530,34.540,2,0
IUSDTHB,20230102,1501,34.550,34.550,34.530,34.540,4,0
IUSDTHB,20230102,1502,34.530,34.550,34.530,34.530,4,0
IUSDTHB,20230102,1503,34.540,34.540,34.530,34.530,2,0
IUSDTHB,20230102,1504,34.540,34.540,34.530,34.530,4,0
IUSDTHB,20230102,1505,34.540,34.540,34.530,34.530,2,0
IUSDTHB,20230102,1506,34.520,34.530,34.520,34.530,2,0
IUSDTHB,20230102,1507,34.540,34.540,34.530,34.530,2,0
IUSDTHB,20230102,1508,34.540,34.540,34.530,34.530,2,0
IUSDTHB,20230102,1509,34.540,34.540,34.520,34.520,3,0
IUSDTHB,20230102,1510,34.530,34.530,34.520,34.520,2,0
IUSDTHB,20230102,1511,34.530,34.530,34.520,34.520,2,0
IUSDTHB,20230102,1512,34.530,34.540,34.530,34.530,3,0
IUSDTHB,20230102,1513,34.540,34.540,34.530,34.540,3,0
IUSDTHB,20230102,1514,34.550,34.550,34.530,34.530,2,0
IUSDTHB,20230102,1515,34.540,34.540,34.530,34.530,2,0
IUSDTHB,20230102,1516,34.520,34.540,34.520,34.530,4,0
IUSDTHB,20230102,1517,34.540,34.540,34.530,34.530,2,0
IUSDTHB,20230102,1518,34.540,34.540,34.530,34.530,2,0
IUSDTHB,20230102,1519,34.520,34.530,34.520,34.530,2,0
IUSDTHB,20230102,1520,34.520,34.540,34.520,34.530,4,0
IUSDTHB,20230102,1521,34.540,34.540,34.520,34.530,4,0
IUSDTHB,20230102,1523,34.540,34.540,34.530,34.530,2,0
IUSDTHB,20230102,1524,34.520,34.530,34.520,34.530,2,0
IUSDTHB,20230102,1525,34.540,34.540,34.530,34.530,2,0
IUSDTHB,20230102,1526,34.540,34.540,34.520,34.530,4,0
IUSDTHB,20230102,1527,34.520,34.530,34.520,34.530,2,0
IUSDTHB,20230102,1528,34.520,34.530,34.520,34.530,2,0
IUSDTHB,20230102,1529,34.520,34.530,34.520,34.530,2,0
IUSDTHB,20230102,1530,34.520,34.550,34.520,34.540,7,0
IUSDTHB,20230102,1531,34.530,34.550,34.530,34.540,4,0
IUSDTHB,20230102,1534,34.530,34.530,34.530,34.530,1,0
IUSDTHB,20230102,1535,34.540,34.550,34.540,34.540,3,0
IUSDTHB,20230102,1536,34.550,34.550,34.520,34.530,4,0
IUSDTHB,20230102,1537,34.540,34.540,34.540,34.540,1,0
IUSDTHB,20230102,1538,34.530,34.550,34.530,34.530,4,0
IUSDTHB,20230102,1539,34.540,34.540,34.530,34.530,2,0
IUSDTHB,20230102,1540,34.540,34.550,34.530,34.540,5,0
IUSDTHB,20230102,1541,34.530,34.540,34.530,34.530,5,0
IUSDTHB,20230102,1542,34.540,34.550,34.530,34.540,4,0
IUSDTHB,20230102,1543,34.550,34.550,34.540,34.540,4,0
IUSDTHB,20230102,1544,34.530,34.550,34.530,34.540,4,0
IUSDTHB,20230102,1545,34.530,34.540,34.520,34.540,4,0
IUSDTHB,20230102,1546,34.530,34.540,34.530,34.530,3,0
IUSDTHB,20230102,1547,34.540,34.540,34.530,34.540,3,0
IUSDTHB,20230102,1548,34.530,34.540,34.530,34.540,4,0
IUSDTHB,20230102,1550,34.530,34.540,34.530,34.540,2,0
IUSDTHB,20230102,1551,34.550,34.550,34.540,34.540,2,0
IUSDTHB,20230102,1552,34.530,34.540,34.530,34.530,3,0
IUSDTHB,20230102,1553,34.540,34.540,34.530,34.540,5,0
IUSDTHB,20230102,1554,34.550,34.550,34.540,34.540,2,0
IUSDTHB,20230102,1555,34.530,34.550,34.530,34.540,4,0
IUSDTHB,20230102,1556,34.550,34.550,34.530,34.530,3,0
IUSDTHB,20230102,1557,34.540,34.550,34.540,34.540,3,0
IUSDTHB,20230102,1558,34.530,34.540,34.530,34.540,2,0
IUSDTHB,20230102,1559,34.530,34.550,34.530,34.530,4,0
IUSDTHB,20230102,1600,34.540,34.550,34.530,34.540,9,0
IUSDTHB,20230102,1601,34.550,34.550,34.510,34.530,6,0
IUSDTHB,20230102,1602,34.540,34.540,34.530,34.530,4,0
IUSDTHB,20230102,1603,34.540,34.540,34.530,34.530,2,0
IUSDTHB,20230102,1604,34.540,34.540,34.530,34.530,2,0
IUSDTHB,20230102,1605,34.540,34.540,34.530,34.530,4,0
IUSDTHB,20230102,1606,34.520,34.540,34.520,34.530,4,0
IUSDTHB,20230102,1607,34.520,34.530,34.520,34.520,3,0
IUSDTHB,20230102,1608,34.510,34.530,34.510,34.520,6,0
IUSDTHB,20230102,1609,34.510,34.530,34.510,34.520,4,0
IUSDTHB,20230102,1610,34.510,34.520,34.510,34.520,4,0
IUSDTHB,20230102,1611,34.510,34.530,34.510,34.520,12,0
IUSDTHB,20230102,1612,34.510,34.520,34.500,34.520,5,0
IUSDTHB,20230102,1613,34.530,34.530,34.510,34.510,7,0
IUSDTHB,20230102,1614,34.520,34.520,34.500,34.500,3,0
IUSDTHB,20230102,1615,34.510,34.520,34.500,34.510,5,0
IUSDTHB,20230102,1616,34.520,34.520,34.510,34.510,2,0
IUSDTHB,20230102,1617,34.500,34.510,34.500,34.510,2,0
IUSDTHB,20230102,1618,34.520,34.520,34.510,34.520,9,0
IUSDTHB,20230102,1619,34.510,34.530,34.510,34.520,8,0
IUSDTHB,20230102,1620,34.510,34.530,34.510,34.520,10,0
IUSDTHB,20230102,1621,34.530,34.530,34.510,34.520,6,0
IUSDTHB,20230102,1622,34.510,34.530,34.510,34.510,9,0
IUSDTHB,20230102,1623,34.520,34.520,34.500,34.520,5,0
IUSDTHB,20230102,1624,34.510,34.520,34.500,34.520,6,0
IUSDTHB,20230102,1625,34.510,34.520,34.500,34.500,8,0
IUSDTHB,20230102,1626,34.490,34.520,34.490,34.520,7,0
IUSDTHB,20230102,1627,34.510,34.520,34.510,34.510,3,0
IUSDTHB,20230102,1628,34.500,34.520,34.500,34.500,4,0
IUSDTHB,20230102,1629,34.510,34.520,34.500,34.510,6,0
IUSDTHB,20230102,1630,34.500,34.530,34.490,34.520,7,0
IUSDTHB,20230102,1631,34.510,34.530,34.500,34.510,7,0
IUSDTHB,20230102,1632,34.500,34.520,34.500,34.520,5,0
IUSDTHB,20230102,1633,34.510,34.520,34.510,34.520,4,0
IUSDTHB,20230102,1634,34.500,34.520,34.480,34.480,16,0
IUSDTHB,20230102,1635,34.490,34.500,34.480,34.480,8,0
IUSDTHB,20230102,1636,34.470,34.500,34.470,34.490,8,0
IUSDTHB,20230102,1637,34.480,34.490,34.480,34.490,2,0
IUSDTHB,20230102,1638,34.480,34.490,34.480,34.490,4,0
IUSDTHB,20230102,1639,34.480,34.500,34.480,34.500,4,0
IUSDTHB,20230102,1640,34.480,34.520,34.470,34.520,8,0
IUSDTHB,20230102,1641,34.530,34.530,34.450,34.520,10,0
IUSDTHB,20230102,1642,34.510,34.530,34.500,34.500,8,0
IUSDTHB,20230102,1643,34.490,34.520,34.490,34.520,6,0
IUSDTHB,20230102,1644,34.500,34.520,34.490,34.500,6,0
IUSDTHB,20230102,1645,34.510,34.540,34.510,34.530,11,0
IUSDTHB,20230102,1646,34.540,34.540,34.520,34.520,8,0
IUSDTHB,20230102,1647,34.510,34.540,34.510,34.530,6,0
IUSDTHB,20230102,1648,34.540,34.540,34.530,34.530,2,0
IUSDTHB,20230102,1649,34.540,34.550,34.530,34.530,5,0
IUSDTHB,20230102,1650,34.520,34.540,34.520,34.530,6,0
IUSDTHB,20230102,1651,34.540,34.540,34.520,34.530,5,0
IUSDTHB,20230102,1652,34.540,34.540,34.530,34.540,3,0
IUSDTHB,20230102,1653,34.530,34.540,34.530,34.530,5,0
IUSDTHB,20230102,1654,34.540,34.540,34.520,34.530,5,0
IUSDTHB,20230102,1655,34.520,34.540,34.520,34.530,3,0
IUSDTHB,20230102,1656,34.520,34.530,34.510,34.520,7,0
IUSDTHB,20230102,1657,34.530,34.530,34.520,34.520,4,0
IUSDTHB,20230102,1658,34.530,34.530,34.510,34.520,6,0
IUSDTHB,20230102,1659,34.530,34.540,34.520,34.530,5,0
IUSDTHB,20230102,1700,34.520,34.540,34.510,34.520,13,0
IUSDTHB,20230102,1701,34.510,34.540,34.510,34.540,7,0
IUSDTHB,20230102,1702,34.520,34.530,34.510,34.530,6,0
IUSDTHB,20230102,1703,34.520,34.540,34.520,34.530,7,0
IUSDTHB,20230102,1704,34.520,34.530,34.500,34.510,6,0
IUSDTHB,20230102,1705,34.520,34.540,34.520,34.520,8,0
IUSDTHB,20230102,1706,34.510,34.530,34.510,34.530,8,0
IUSDTHB,20230102,1707,34.540,34.540,34.510,34.530,7,0
IUSDTHB,20230102,1708,34.520,34.530,34.520,34.530,6,0
IUSDTHB,20230102,1709,34.540,34.540,34.520,34.530,9,0
IUSDTHB,20230102,1710,34.540,34.540,34.490,34.500,8,0
IUSDTHB,20230102,1711,34.490,34.510,34.490,34.510,12,0
IUSDTHB,20230102,1712,34.520,34.520,34.490,34.490,11,0
IUSDTHB,20230102,1713,34.500,34.500,34.490,34.500,9,0
IUSDTHB,20230102,1714,34.510,34.510,34.500,34.500,8,0
IUSDTHB,20230102,1715,34.510,34.520,34.490,34.500,7,0
IUSDTHB,20230102,1716,34.510,34.520,34.500,34.510,6,0
IUSDTHB,20230102,1717,34.500,34.510,34.490,34.500,7,0
IUSDTHB,20230102,1718,34.490,34.510,34.480,34.490,13,0
IUSDTHB,20230102,1719,34.480,34.510,34.470,34.480,20,0
IUSDTHB,20230102,1720,34.490,34.500,34.460,34.490,27,0
IUSDTHB,20230102,1721,34.480,34.490,34.480,34.480,5,0
IUSDTHB,20230102,1722,34.470,34.500,34.470,34.480,8,0
IUSDTHB,20230102,1723,34.490,34.500,34.470,34.490,18,0
IUSDTHB,20230102,1724,34.480,34.510,34.470,34.480,22,0
IUSDTHB,20230102,1725,34.470,34.490,34.470,34.480,9,0
IUSDTHB,20230102,1726,34.470,34.480,34.420,34.480,7,0
IUSDTHB,20230102,1727,34.470,34.490,34.470,34.480,6,0
IUSDTHB,20230102,1728,34.490,34.500,34.480,34.490,8,0
IUSDTHB,20230102,1729,34.480,34.500,34.470,34.480,8,0
IUSDTHB,20230102,1730,34.490,34.490,34.480,34.480,10,0
IUSDTHB,20230102,1731,34.490,34.500,34.460,34.490,13,0
IUSDTHB,20230102,1732,34.480,34.490,34.460,34.490,8,0
IUSDTHB,20230102,1733,34.500,34.500,34.470,34.490,10,0
IUSDTHB,20230102,1734,34.480,34.500,34.470,34.480,11,0
IUSDTHB,20230102,1735,34.490,34.500,34.460,34.490,8,0
IUSDTHB,20230102,1736,34.500,34.500,34.470,34.480,10,0
IUSDTHB,20230102,1737,34.490,34.500,34.470,34.490,11,0
IUSDTHB,20230102,1738,34.480,34.490,34.480,34.490,8,0
IUSDTHB,20230102,1739,34.500,34.500,34.470,34.490,5,0
IUSDTHB,20230102,1740,34.480,34.500,34.480,34.490,4,0
IUSDTHB,20230102,1741,34.480,34.500,34.470,34.480,9,0
IUSDTHB,20230102,1742,34.470,34.500,34.470,34.490,6,0
IUSDTHB,20230102,1743,34.480,34.500,34.460,34.480,6,0
IUSDTHB,20230102,1744,34.490,34.490,34.470,34.490,9,0
IUSDTHB,20230102,1745,34.480,34.500,34.480,34.480,17,0
IUSDTHB,20230102,1746,34.490,34.500,34.480,34.490,11,0
IUSDTHB,20230102,1747,34.500,34.510,34.490,34.490,9,0
IUSDTHB,20230102,1748,34.480,34.510,34.480,34.500,10,0
IUSDTHB,20230102,1749,34.490,34.500,34.480,34.500,7,0
IUSDTHB,20230102,1750,34.490,34.510,34.480,34.500,10,0
IUSDTHB,20230102,1751,34.490,34.500,34.490,34.490,9,0
IUSDTHB,20230102,1752,34.500,34.510,34.480,34.480,12,0
IUSDTHB,20230102,1753,34.490,34.500,34.470,34.490,5,0
IUSDTHB,20230102,1754,34.480,34.500,34.480,34.500,11,0
IUSDTHB,20230102,1755,34.490,34.500,34.490,34.500,8,0
IUSDTHB,20230102,1756,34.490,34.510,34.490,34.500,10,0
IUSDTHB,20230102,1757,34.490,34.510,34.490,34.500,12,0
IUSDTHB,20230102,1758,34.490,34.510,34.490,34.500,10,0
IUSDTHB,20230102,1759,34.490,34.510,34.480,34.490,9,0
IUSDTHB,20230102,1800,34.480,34.500,34.470,34.490,14,0
IUSDTHB,20230102,1801,34.480,34.500,34.480,34.490,12,0
IUSDTHB,20230102,1802,34.510,34.510,34.480,34.490,17,0
IUSDTHB,20230102,1803,34.500,34.500,34.470,34.480,13,0
IUSDTHB,20230102,1804,34.470,34.490,34.470,34.480,10,0
IUSDTHB,20230102,1805,34.490,34.500,34.470,34.490,16,0
IUSDTHB,20230102,1806,34.480,34.500,34.470,34.490,12,0
IUSDTHB,20230102,1807,34.480,34.500,34.480,34.490,8,0
IUSDTHB,20230102,1808,34.500,34.500,34.470,34.470,12,0
IUSDTHB,20230102,1809,34.480,34.500,34.480,34.480,16,0
IUSDTHB,20230102,1810,34.490,34.490,34.460,34.480,20,0
IUSDTHB,20230102,1811,34.470,34.490,34.460,34.480,21,0
IUSDTHB,20230102,1812,34.490,34.490,34.470,34.480,15,0
IUSDTHB,20230102,1813,34.490,34.490,34.470,34.480,10,0
IUSDTHB,20230102,1814,34.490,34.490,34.460,34.470,16,0
IUSDTHB,20230102,1815,34.480,34.490,34.460,34.470,21,0
IUSDTHB,20230102,1816,34.480,34.490,34.470,34.490,12,0
IUSDTHB,20230102,1817,34.470,34.490,34.460,34.460,17,0
IUSDTHB,20230102,1818,34.470,34.480,34.460,34.470,11,0
IUSDTHB,20230102,1819,34.460,34.490,34.460,34.480,11,0
IUSDTHB,20230102,1820,34.470,34.480,34.460,34.470,8,0
IUSDTHB,20230102,1821,34.460,34.480,34.460,34.470,7,0
IUSDTHB,20230102,1822,34.480,34.490,34.460,34.480,20,0
IUSDTHB,20230102,1823,34.490,34.490,34.470,34.490,9,0
IUSDTHB,20230102,1824,34.480,34.490,34.470,34.480,9,0
IUSDTHB,20230102,1825,34.470,34.490,34.470,34.480,16,0
IUSDTHB,20230102,1826,34.470,34.490,34.470,34.480,24,0
IUSDTHB,20230102,1827,34.470,34.490,34.470,34.480,8,0
IUSDTHB,20230102,1828,34.490,34.490,34.470,34.470,13,0
IUSDTHB,20230102,1829,34.480,34.490,34.470,34.480,17,0
IUSDTHB,20230102,1830,34.470,34.500,34.470,34.480,9,0
IUSDTHB,20230102,1831,34.490,34.490,34.470,34.470,19,0
IUSDTHB,20230102,1832,34.480,34.490,34.440,34.480,15,0
IUSDTHB,20230102,1833,34.470,34.490,34.470,34.480,17,0
IUSDTHB,20230102,1834,34.470,34.500,34.470,34.490,20,0
IUSDTHB,20230102,1835,34.500,34.510,34.480,34.490,13,0
IUSDTHB,20230102,1836,34.500,34.500,34.470,34.490,12,0
IUSDTHB,20230102,1837,34.480,34.500,34.470,34.500,15,0
IUSDTHB,20230102,1838,34.490,34.510,34.480,34.490,22,0
IUSDTHB,20230102,1839,34.480,34.500,34.480,34.490,26,0
IUSDTHB,20230102,1840,34.480,34.500,34.460,34.470,21,0
IUSDTHB,20230102,1841,34.480,34.480,34.460,34.470,14,0
IUSDTHB,20230102,1842,34.480,34.480,34.450,34.460,11,0
IUSDTHB,20230102,1843,34.470,34.480,34.460,34.460,10,0
IUSDTHB,20230102,1844,34.470,34.470,34.460,34.460,6,0
IUSDTHB,20230102,1845,34.450,34.480,34.450,34.460,13,0
IUSDTHB,20230102,1846,34.450,34.470,34.450,34.470,7,0
IUSDTHB,20230102,1847,34.480,34.480,34.450,34.460,13,0
IUSDTHB,20230102,1848,34.470,34.480,34.450,34.460,19,0
IUSDTHB,20230102,1849,34.470,34.480,34.440,34.450,17,0
IUSDTHB,20230102,1850,34.460,34.470,34.450,34.460,15,0
IUSDTHB,20230102,1851,34.450,34.460,34.450,34.450,3,0
IUSDTHB,20230102,1852,34.440,34.460,34.440,34.450,9,0
IUSDTHB,20230102,1853,34.440,34.470,34.440,34.450,9,0
IUSDTHB,20230102,1854,34.460,34.470,34.440,34.450,21,0
IUSDTHB,20230102,1855,34.460,34.460,34.420,34.430,37,0
IUSDTHB,20230102,1856,34.440,34.450,34.430,34.440,25,0
IUSDTHB,20230102,1857,34.450,34.450,34.430,34.440,4,0
IUSDTHB,20230102,1858,34.430,34.450,34.430,34.430,11,0
IUSDTHB,20230102,1859,34.440,34.460,34.440,34.440,10,0
IUSDTHB,20230102,1900,34.430,34.450,34.430,34.440,24,0
IUSDTHB,20230102,1901,34.450,34.450,34.430,34.440,18,0
IUSDTHB,20230102,1902,34.430,34.460,34.430,34.450,25,0
IUSDTHB,20230102,1903,34.460,34.460,34.430,34.450,30,0
IUSDTHB,20230102,1904,34.460,34.460,34.430,34.440,28,0
IUSDTHB,20230102,1905,34.450,34.470,34.440,34.440,21,0
IUSDTHB,20230102,1906,34.450,34.460,34.440,34.450,15,0
IUSDTHB,20230102,1907,34.460,34.460,34.440,34.440,21,0
IUSDTHB,20230102,1908,34.450,34.460,34.440,34.450,11,0
IUSDTHB,20230102,1909,34.440,34.450,34.430,34.440,14,0
IUSDTHB,20230102,1910,34.450,34.450,34.420,34.420,26,0
IUSDTHB,20230102,1911,34.440,34.450,34.420,34.430,15,0
IUSDTHB,20230102,1912,34.440,34.440,34.420,34.430,18,0
IUSDTHB,20230102,1913,34.420,34.430,34.400,34.400,12,0
IUSDTHB,20230102,1914,34.390,34.430,34.390,34.420,29,0
IUSDTHB,20230102,1915,34.410,34.420,34.390,34.400,25,0
IUSDTHB,20230102,1916,34.390,34.400,34.380,34.390,19,0
IUSDTHB,20230102,1917,34.380,34.400,34.380,34.390,18,0
IUSDTHB,20230102,1918,34.400,34.400,34.380,34.390,18,0
IUSDTHB,20230102,1919,34.400,34.400,34.390,34.390,12,0
IUSDTHB,20230102,1920,34.380,34.400,34.380,34.390,6,0
IUSDTHB,20230102,1921,34.400,34.410,34.390,34.390,24,0
IUSDTHB,20230102,1922,34.400,34.410,34.380,34.390,20,0
IUSDTHB,20230102,1923,34.400,34.400,34.380,34.400,7,0
IUSDTHB,20230102,1924,34.410,34.420,34.390,34.420,24,0
IUSDTHB,20230102,1925,34.410,34.430,34.400,34.420,30,0
IUSDTHB,20230102,1926,34.410,34.440,34.410,34.430,15,0
IUSDTHB,20230102,1927,34.420,34.430,34.420,34.430,6,0
IUSDTHB,20230102,1928,34.440,34.440,34.410,34.410,13,0
IUSDTHB,20230102,1929,34.430,34.430,34.400,34.410,27,0
IUSDTHB,20230102,1930,34.400,34.410,34.380,34.390,27,0
IUSDTHB,20230102,1931,34.400,34.420,34.380,34.400,28,0
IUSDTHB,20230102,1932,34.410,34.420,34.390,34.400,24,0
IUSDTHB,20230102,1933,34.410,34.420,34.390,34.410,18,0
IUSDTHB,20230102,1934,34.400,34.420,34.400,34.410,13,0
IUSDTHB,20230102,1935,34.420,34.440,34.400,34.420,32,0
IUSDTHB,20230102,1936,34.430,34.440,34.410,34.430,15,0
IUSDTHB,20230102,1937,34.440,34.440,34.410,34.430,12,0
IUSDTHB,20230102,1938,34.420,34.440,34.410,34.420,17,0
IUSDTHB,20230102,1939,34.430,34.440,34.410,34.430,25,0
IUSDTHB,20230102,1940,34.440,34.450,34.420,34.440,19,0
IUSDTHB,20230102,1941,34.430,34.450,34.430,34.430,21,0
IUSDTHB,20230102,1942,34.440,34.440,34.420,34.430,20,0
IUSDTHB,20230102,1943,34.440,34.470,34.430,34.450,28,0
IUSDTHB,20230102,1944,34.460,34.470,34.450,34.460,17,0
IUSDTHB,20230102,1945,34.450,34.460,34.440,34.450,15,0
IUSDTHB,20230102,1946,34.460,34.460,34.440,34.450,12,0
IUSDTHB,20230102,1947,34.440,34.470,34.440,34.460,15,0
IUSDTHB,20230102,1948,34.470,34.480,34.450,34.470,28,0
IUSDTHB,20230102,1949,34.480,34.480,34.450,34.460,28,0
IUSDTHB,20230102,1950,34.450,34.470,34.440,34.460,19,0
IUSDTHB,20230102,1951,34.470,34.470,34.440,34.440,19,0
IUSDTHB,20230102,1952,34.450,34.460,34.430,34.450,27,0
IUSDTHB,20230102,1953,34.440,34.460,34.430,34.430,23,0
IUSDTHB,20230102,1954,34.440,34.440,34.410,34.420,19,0
IUSDTHB,20230102,1955,34.430,34.440,34.410,34.430,14,0
IUSDTHB,20230102,1956,34.420,34.440,34.410,34.430,25,0
IUSDTHB,20230102,1957,34.420,34.450,34.420,34.440,38,0
IUSDTHB,20230102,1958,34.430,34.470,34.430,34.450,32,0
IUSDTHB,20230102,1959,34.440,34.470,34.430,34.450,23,0
IUSDTHB,20230102,2000,34.440,34.460,34.430,34.430,31,0
IUSDTHB,20230102,2001,34.440,34.460,34.430,34.440,18,0
IUSDTHB,20230102,2002,34.450,34.460,34.440,34.450,21,0
IUSDTHB,20230102,2003,34.440,34.450,34.440,34.440,9,0
IUSDTHB,20230102,2004,34.450,34.460,34.430,34.440,12,0
IUSDTHB,20230102,2005,34.450,34.450,34.430,34.440,9,0
IUSDTHB,20230102,2006,34.450,34.460,34.440,34.450,21,0
IUSDTHB,20230102,2007,34.440,34.460,34.440,34.450,10,0
IUSDTHB,20230102,2008,34.440,34.460,34.440,34.450,10,0
IUSDTHB,20230102,2009,34.460,34.470,34.450,34.460,13,0
IUSDTHB,20230102,2010,34.470,34.470,34.440,34.450,27,0
IUSDTHB,20230102,2011,34.440,34.460,34.440,34.450,10,0
IUSDTHB,20230102,2012,34.440,34.460,34.440,34.450,8,0
IUSDTHB,20230102,2013,34.460,34.470,34.440,34.470,20,0
IUSDTHB,20230102,2014,34.480,34.480,34.460,34.470,8,0
IUSDTHB,20230102,2015,34.460,34.490,34.460,34.460,24,0
IUSDTHB,20230102,2016,34.450,34.470,34.450,34.460,24,0
IUSDTHB,20230102,2017,34.450,34.470,34.440,34.460,14,0
IUSDTHB,20230102,2018,34.450,34.480,34.450,34.470,13,0
IUSDTHB,20230102,2019,34.460,34.470,34.450,34.470,19,0
IUSDTHB,20230102,2020,34.460,34.470,34.450,34.460,22,0
IUSDTHB,20230102,2021,34.470,34.470,34.450,34.460,8,0
IUSDTHB,20230102,2022,34.450,34.460,34.440,34.450,13,0
IUSDTHB,20230102,2023,34.460,34.460,34.440,34.450,16,0
IUSDTHB,20230102,2024,34.460,34.460,34.430,34.450,22,0
IUSDTHB,20230102,2025,34.460,34.460,34.430,34.430,26,0
IUSDTHB,20230102,2026,34.440,34.440,34.410,34.430,20,0
IUSDTHB,20230102,2027,34.440,34.440,34.410,34.430,30,0
IUSDTHB,20230102,2028,34.420,34.440,34.420,34.420,18,0
IUSDTHB,20230102,2029,34.410,34.430,34.410,34.430,8,0
IUSDTHB,20230102,2030,34.440,34.440,34.410,34.430,23,0
IUSDTHB,20230102,2031,34.420,34.440,34.400,34.410,28,0
IUSDTHB,20230102,2032,34.420,34.420,34.400,34.410,16,0
IUSDTHB,20230102,2033,34.420,34.420,34.390,34.410,7,0
IUSDTHB,20230102,2034,34.400,34.430,34.400,34.420,23,0
IUSDTHB,20230102,2035,34.410,34.430,34.410,34.420,15,0
IUSDTHB,20230102,2036,34.410,34.440,34.410,34.430,15,0
IUSDTHB,20230102,2037,34.420,34.440,34.420,34.430,10,0
IUSDTHB,20230102,2038,34.420,34.440,34.420,34.430,18,0
IUSDTHB,20230102,2039,34.440,34.440,34.410,34.420,26,0
IUSDTHB,20230102,2040,34.430,34.440,34.410,34.430,27,0
IUSDTHB,20230102,2041,34.440,34.440,34.410,34.420,19,0
IUSDTHB,20230102,2042,34.410,34.430,34.410,34.420,19,0
IUSDTHB,20230102,2043,34.410,34.430,34.390,34.410,18,0
IUSDTHB,20230102,2044,34.400,34.410,34.380,34.400,26,0
IUSDTHB,20230102,2045,34.390,34.420,34.390,34.400,23,0
IUSDTHB,20230102,2046,34.410,34.420,34.390,34.400,11,0
IUSDTHB,20230102,2047,34.410,34.410,34.380,34.390,29,0
IUSDTHB,20230102,2048,34.400,34.400,34.380,34.380,14,0
IUSDTHB,20230102,2049,34.390,34.400,34.380,34.390,28,0
IUSDTHB,20230102,2050,34.400,34.400,34.370,34.390,28,0
IUSDTHB,20230102,2051,34.400,34.400,34.380,34.390,32,0
IUSDTHB,20230102,2052,34.400,34.400,34.380,34.390,8,0
IUSDTHB,20230102,2053,34.400,34.410,34.380,34.400,14,0
IUSDTHB,20230102,2054,34.390,34.410,34.380,34.390,33,0
IUSDTHB,20230102,2055,34.400,34.410,34.380,34.390,15,0
IUSDTHB,20230102,2056,34.400,34.410,34.390,34.410,17,0
IUSDTHB,20230102,2057,34.400,34.410,34.370,34.370,21,0
IUSDTHB,20230102,2058,34.380,34.400,34.380,34.390,16,0
IUSDTHB,20230102,2059,34.380,34.410,34.380,34.390,34,0
IUSDTHB,20230102,2100,34.400,34.410,34.380,34.390,26,0
IUSDTHB,20230102,2101,34.400,34.400,34.380,34.390,26,0
IUSDTHB,20230102,2102,34.380,34.400,34.380,34.380,11,0
IUSDTHB,20230102,2103,34.390,34.400,34.370,34.390,20,0
IUSDTHB,20230102,2104,34.400,34.400,34.380,34.390,15,0
IUSDTHB,20230102,2105,34.380,34.400,34.370,34.380,13,0
IUSDTHB,20230102,2106,34.390,34.400,34.370,34.380,28,0
IUSDTHB,20230102,2107,34.390,34.400,34.370,34.380,30,0
IUSDTHB,20230102,2108,34.390,34.400,34.370,34.390,18,0